시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,950	1,500	+ 3.23%	14,641	694
10:49	47,900	1,450	+ 3.12%	14,448	684
10:48	47,850	1,400	+ 3.01%	14,363	680
10:47	47,900	1,450	+ 3.12%	14,336	679
10:46	47,850	1,400	+ 3.01%	14,308	678
10:45	47,900	1,450	+ 3.12%	14,287	677
10:44	47,950	1,500	+ 3.23%	14,229	674
10:43	47,950	1,500	+ 3.23%	14,223	674
10:42	47,900	1,450	+ 3.12%	14,097	668
10:41	48,000	1,550	+ 3.34%	13,998	663