시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,050	1,600	+ 3.45%	16,497	783
10:59	48,050	1,600	+ 3.45%	16,353	776
10:58	48,100	1,650	+ 3.55%	16,336	775
10:57	48,250	1,800	+ 3.88%	16,057	762
10:56	48,250	1,800	+ 3.88%	16,031	760
10:55	48,250	1,800	+ 3.88%	15,961	757
10:54	48,250	1,800	+ 3.88%	15,918	755
10:53	48,150	1,700	+ 3.66%	15,791	749
10:52	47,900	1,450	+ 3.12%	15,214	721
10:51	48,000	1,550	+ 3.34%	14,818	702