시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,650	1,200	+ 2.58%	18,029	856
11:09	47,650	1,200	+ 2.58%	18,014	855
11:08	47,800	1,350	+ 2.91%	17,938	852
11:07	47,800	1,350	+ 2.91%	17,860	848
11:06	47,900	1,450	+ 3.12%	17,826	846
11:05	47,750	1,300	+ 2.80%	17,657	838
11:04	47,700	1,250	+ 2.69%	17,510	831
11:03	47,600	1,150	+ 2.48%	17,203	817
11:02	47,750	1,300	+ 2.80%	16,822	798
11:01	48,000	1,550	+ 3.34%	16,640	790