시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	47,800	1,350	+ 2.91%	19,167	910
11:20	47,800	1,350	+ 2.91%	19,164	910
11:19	47,750	1,300	+ 2.80%	19,141	909
11:18	47,750	1,300	+ 2.80%	18,923	899
11:17	47,700	1,250	+ 2.69%	18,853	895
11:16	47,650	1,200	+ 2.58%	18,788	892
11:15	47,650	1,200	+ 2.58%	18,763	891
11:13	47,550	1,100	+ 2.37%	18,379	873
11:12	47,500	1,050	+ 2.26%	18,233	866
11:11	47,700	1,250	+ 2.69%	18,074	858