시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	47,650	1,200	+ 2.58%	19,924	946
11:30	47,700	1,250	+ 2.69%	19,892	945
11:29	47,600	1,150	+ 2.48%	19,754	938
11:28	47,700	1,250	+ 2.69%	19,741	938
11:27	47,800	1,350	+ 2.91%	19,513	927
11:26	47,750	1,300	+ 2.80%	19,498	926
11:25	47,750	1,300	+ 2.80%	19,466	924
11:24	47,800	1,350	+ 2.91%	19,198	912
11:23	47,800	1,350	+ 2.91%	19,185	911
11:22	47,800	1,350	+ 2.91%	19,168	910