시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	47,700	1,250	+ 2.69%	20,985	997
11:41	47,750	1,300	+ 2.80%	20,972	996
11:40	47,700	1,250	+ 2.69%	20,971	996
11:38	47,800	1,350	+ 2.91%	20,929	994
11:37	47,900	1,450	+ 3.12%	20,762	986
11:36	47,900	1,450	+ 3.12%	20,754	986
11:35	47,900	1,450	+ 3.12%	20,749	986
11:34	48,050	1,600	+ 3.45%	20,497	974
11:33	47,750	1,300	+ 2.80%	20,200	959
11:32	47,700	1,250	+ 2.69%	20,065	953