시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	47,750	1,300	+ 2.80%	21,923	1,042
11:52	47,650	1,200	+ 2.58%	21,799	1,036
11:51	47,700	1,250	+ 2.69%	21,540	1,024
11:50	47,700	1,250	+ 2.69%	21,485	1,021
11:49	47,700	1,250	+ 2.69%	21,456	1,020
11:47	47,800	1,350	+ 2.91%	21,435	1,019
11:46	47,650	1,200	+ 2.58%	21,377	1,016
11:45	47,700	1,250	+ 2.69%	21,212	1,008
11:44	47,700	1,250	+ 2.69%	21,097	1,002
11:43	47,750	1,300	+ 2.80%	21,041	1,000