시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,750	1,300	+ 2.80%	42,073	2,006
15:09	47,950	1,500	+ 3.23%	41,943	2,000
15:08	47,950	1,500	+ 3.23%	41,853	1,996
15:07	47,950	1,500	+ 3.23%	41,530	1,980
15:06	47,900	1,450	+ 3.12%	41,452	1,976
15:05	47,950	1,500	+ 3.23%	41,378	1,973
15:04	47,900	1,450	+ 3.12%	41,267	1,968
15:03	47,900	1,450	+ 3.12%	40,861	1,948
15:02	47,850	1,400	+ 3.01%	40,800	1,945
15:01	48,000	1,550	+ 3.34%	40,323	1,922