시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	47,850	1,400	+ 3.01%	23,121	1,099
12:04	47,900	1,450	+ 3.12%	23,106	1,098
12:03	47,900	1,450	+ 3.12%	23,104	1,098
12:02	47,750	1,300	+ 2.80%	23,018	1,094
12:01	47,700	1,250	+ 2.69%	22,871	1,087
11:58	47,900	1,450	+ 3.12%	22,542	1,071
11:57	47,900	1,450	+ 3.12%	22,539	1,071
11:56	47,900	1,450	+ 3.12%	22,451	1,067
11:55	47,800	1,350	+ 2.91%	22,071	1,049
11:54	47,750	1,300	+ 2.80%	21,997	1,045