시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	47,850	1,400	+ 3.01%	23,975	1,140
12:14	47,900	1,450	+ 3.12%	23,962	1,139
12:13	47,900	1,450	+ 3.12%	23,927	1,138
12:12	47,850	1,400	+ 3.01%	23,909	1,137
12:11	47,900	1,450	+ 3.12%	23,781	1,131
12:10	47,900	1,450	+ 3.12%	23,778	1,131
12:09	47,900	1,450	+ 3.12%	23,764	1,130
12:08	47,900	1,450	+ 3.12%	23,697	1,127
12:07	47,900	1,450	+ 3.12%	23,694	1,127
12:06	48,000	1,550	+ 3.34%	23,543	1,119