시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	47,950	1,500	+ 3.23%	25,160	1,197
12:26	47,950	1,500	+ 3.23%	25,114	1,195
12:25	47,900	1,450	+ 3.12%	24,888	1,184
12:24	47,950	1,500	+ 3.23%	24,850	1,182
12:23	47,950	1,500	+ 3.23%	24,841	1,181
12:21	47,950	1,500	+ 3.23%	24,838	1,181
12:20	47,950	1,500	+ 3.23%	24,422	1,161
12:18	47,950	1,500	+ 3.23%	24,419	1,161
12:17	47,850	1,400	+ 3.01%	24,066	1,144
12:16	47,900	1,450	+ 3.12%	23,990	1,141