시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	47,850	1,400	+ 3.01%	25,842	1,229
12:38	47,900	1,450	+ 3.12%	25,816	1,228
12:37	47,850	1,400	+ 3.01%	25,790	1,227
12:36	47,950	1,500	+ 3.23%	25,555	1,216
12:35	47,950	1,500	+ 3.23%	25,544	1,215
12:34	47,900	1,450	+ 3.12%	25,480	1,212
12:33	47,900	1,450	+ 3.12%	25,469	1,212
12:32	47,950	1,500	+ 3.23%	25,445	1,210
12:30	47,950	1,500	+ 3.23%	25,417	1,209
12:29	47,900	1,450	+ 3.12%	25,295	1,203