시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,900	1,450	+ 3.12%	26,322	1,252
12:49	47,900	1,450	+ 3.12%	26,305	1,252
12:48	47,900	1,450	+ 3.12%	26,300	1,251
12:47	47,900	1,450	+ 3.12%	26,297	1,251
12:45	47,900	1,450	+ 3.12%	26,231	1,248
12:44	47,850	1,400	+ 3.01%	26,192	1,246
12:43	47,850	1,400	+ 3.01%	25,982	1,236
12:42	47,800	1,350	+ 2.91%	25,960	1,235
12:41	47,850	1,400	+ 3.01%	25,895	1,232
12:40	47,850	1,400	+ 3.01%	25,868	1,231