시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	47,900	1,450	+ 3.12%	27,103	1,290
13:00	47,900	1,450	+ 3.12%	26,931	1,282
12:59	47,900	1,450	+ 3.12%	26,895	1,280
12:58	47,850	1,400	+ 3.01%	26,655	1,268
12:57	47,800	1,350	+ 2.91%	26,652	1,268
12:55	47,900	1,450	+ 3.12%	26,626	1,267
12:54	47,900	1,450	+ 3.12%	26,609	1,266
12:53	47,850	1,400	+ 3.01%	26,540	1,263
12:52	47,850	1,400	+ 3.01%	26,455	1,259
12:51	47,900	1,450	+ 3.12%	26,325	1,253