시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	47,750	1,300	+ 2.80%	27,804	1,323
13:11	47,750	1,300	+ 2.80%	27,801	1,323
13:10	47,600	1,150	+ 2.48%	27,751	1,321
13:09	47,750	1,300	+ 2.80%	27,744	1,320
13:08	47,650	1,200	+ 2.58%	27,622	1,315
13:07	47,800	1,350	+ 2.91%	27,539	1,311
13:06	47,850	1,400	+ 3.01%	27,526	1,310
13:04	47,850	1,400	+ 3.01%	27,410	1,304
13:03	47,850	1,400	+ 3.01%	27,192	1,294
13:02	47,900	1,450	+ 3.12%	27,146	1,292