시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	47,700	1,250	+ 2.69%	28,612	1,362
13:21	47,750	1,300	+ 2.80%	28,544	1,359
13:20	47,650	1,200	+ 2.58%	28,406	1,352
13:19	47,650	1,200	+ 2.58%	28,329	1,348
13:18	47,650	1,200	+ 2.58%	28,235	1,344
13:17	47,750	1,300	+ 2.80%	28,019	1,334
13:16	47,700	1,250	+ 2.69%	28,005	1,333
13:15	47,750	1,300	+ 2.80%	27,936	1,330
13:14	47,750	1,300	+ 2.80%	27,926	1,329
13:13	47,750	1,300	+ 2.80%	27,862	1,326