시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	47,850	1,400	+ 3.01%	29,389	1,399
13:32	47,850	1,400	+ 3.01%	29,167	1,388
13:31	47,900	1,450	+ 3.12%	29,153	1,388
13:29	47,900	1,450	+ 3.12%	29,130	1,387
13:28	47,900	1,450	+ 3.12%	29,062	1,383
13:27	47,850	1,400	+ 3.01%	29,031	1,382
13:26	47,900	1,450	+ 3.12%	29,021	1,381
13:25	47,900	1,450	+ 3.12%	28,989	1,380
13:24	47,900	1,450	+ 3.12%	28,935	1,377
13:23	47,700	1,250	+ 2.69%	28,646	1,363