시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	47,650	1,200	+ 2.58%	30,477	1,451
13:44	47,600	1,150	+ 2.48%	30,408	1,448
13:43	47,700	1,250	+ 2.69%	30,393	1,447
13:42	47,700	1,250	+ 2.69%	30,327	1,444
13:41	47,700	1,250	+ 2.69%	30,286	1,442
13:40	47,850	1,400	+ 3.01%	29,913	1,424
13:39	47,800	1,350	+ 2.91%	29,909	1,424
13:38	47,800	1,350	+ 2.91%	29,873	1,422
13:37	47,850	1,400	+ 3.01%	29,621	1,410
13:34	47,900	1,450	+ 3.12%	29,586	1,408