시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,750	1,300	+ 2.80%	46,810	2,233
15:19	48,100	1,650	+ 3.55%	45,002	2,147
15:18	48,200	1,750	+ 3.77%	44,148	2,106
15:17	48,050	1,600	+ 3.45%	43,673	2,083
15:16	48,050	1,600	+ 3.45%	43,347	2,067
15:15	48,050	1,600	+ 3.45%	43,325	2,066
15:14	47,950	1,500	+ 3.23%	42,770	2,040
15:13	47,950	1,500	+ 3.23%	42,724	2,037
15:12	47,900	1,450	+ 3.12%	42,438	2,024
15:11	47,950	1,500	+ 3.23%	42,264	2,015