시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	5	- 0.23%	9,914	21
15:18	2,135	5	- 0.23%	9,813	21
15:17	2,120	20	- 0.94%	9,811	21
15:10	2,115	25	- 1.17%	9,765	21
15:07	2,115	25	- 1.17%	9,665	20
15:06	2,110	30	- 1.40%	9,655	20
14:53	2,110	30	- 1.40%	8,555	18
14:52	2,105	35	- 1.64%	8,510	18
14:42	2,105	35	- 1.64%	8,411	18
14:41	2,105	35	- 1.64%	8,321	18