시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,527	38	- 2.43%	773,321	1,184
13:45	1,522	43	- 2.75%	773,170	1,183
13:44	1,525	40	- 2.56%	773,146	1,183
13:42	1,525	40	- 2.56%	769,871	1,178
13:41	1,525	40	- 2.56%	769,762	1,178
13:40	1,526	39	- 2.49%	767,118	1,174
13:39	1,526	39	- 2.49%	766,494	1,173
13:37	1,524	41	- 2.62%	765,324	1,171
13:36	1,522	43	- 2.75%	765,271	1,171
13:35	1,521	44	- 2.81%	764,861	1,171