시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,525	40	- 2.56%	781,645	1,196
13:57	1,526	39	- 2.49%	781,635	1,196
13:56	1,525	40	- 2.56%	781,254	1,196
13:55	1,525	40	- 2.56%	781,104	1,195
13:54	1,526	39	- 2.49%	780,528	1,195
13:53	1,529	36	- 2.30%	780,509	1,195
13:52	1,530	35	- 2.24%	779,355	1,193
13:51	1,527	38	- 2.43%	777,895	1,191
13:49	1,529	36	- 2.30%	777,831	1,190
13:48	1,527	38	- 2.43%	773,401	1,184