시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,519	46	- 2.94%	796,900	1,219
14:09	1,519	46	- 2.94%	794,266	1,215
14:08	1,520	45	- 2.88%	794,263	1,215
14:07	1,520	45	- 2.88%	794,022	1,215
14:04	1,519	46	- 2.94%	793,884	1,215
14:03	1,519	46	- 2.94%	793,790	1,215
14:02	1,524	41	- 2.62%	786,819	1,204
14:01	1,524	41	- 2.62%	786,814	1,204
14:00	1,526	39	- 2.49%	784,862	1,201
13:59	1,525	40	- 2.56%	782,007	1,197