시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,520	45	- 2.88%	840,143	1,285
14:22	1,520	45	- 2.88%	840,096	1,285
14:20	1,509	56	- 3.58%	834,962	1,277
14:18	1,508	57	- 3.64%	833,986	1,276
14:17	1,515	50	- 3.20%	810,695	1,240
14:16	1,517	48	- 3.07%	809,415	1,238
14:15	1,520	45	- 2.88%	801,992	1,227
14:14	1,520	45	- 2.88%	801,674	1,227
14:13	1,518	47	- 3.00%	800,936	1,226
14:12	1,518	47	- 3.00%	800,454	1,225