시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,537	28	- 1.79%	852,516	1,304
14:35	1,534	31	- 1.98%	849,772	1,300
14:34	1,536	29	- 1.85%	848,235	1,297
14:33	1,535	30	- 1.92%	847,757	1,297
14:32	1,533	32	- 2.05%	846,156	1,294
14:28	1,525	40	- 2.56%	843,797	1,290
14:27	1,524	41	- 2.62%	843,688	1,290
14:26	1,519	46	- 2.94%	841,674	1,287
14:25	1,519	46	- 2.94%	841,628	1,287
14:24	1,520	45	- 2.88%	840,672	1,286