시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,552	13	- 0.83%	876,527	1,341
14:46	1,552	13	- 0.83%	876,523	1,341
14:44	1,548	17	- 1.09%	876,481	1,341
14:43	1,548	17	- 1.09%	875,981	1,340
14:42	1,548	17	- 1.09%	874,612	1,338
14:41	1,549	16	- 1.02%	870,192	1,331
14:40	1,545	20	- 1.28%	869,034	1,329
14:39	1,551	14	- 0.90%	868,992	1,329
14:38	1,539	26	- 1.66%	856,142	1,309
14:37	1,541	24	- 1.53%	856,078	1,309