시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,560	5	- 0.32%	57,152	90
09:11	1,566	1	+ 0.06%	49,101	78
09:10	1,575	10	+ 0.64%	40,813	65
09:09	1,586	21	+ 1.34%	36,727	58
09:08	1,587	22	+ 1.41%	35,149	56
09:07	1,594	29	+ 1.85%	30,975	49
09:06	1,604	39	+ 2.49%	27,194	43
09:05	1,605	40	+ 2.56%	26,314	42
09:04	1,567	2	+ 0.13%	17,567	28
09:03	1,580	15	+ 0.96%	14,215	22