시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,586	21	+ 1.34%	71,622	113
09:21	1,586	21	+ 1.34%	71,439	113
09:20	1,588	23	+ 1.47%	71,131	112
09:19	1,590	25	+ 1.60%	71,124	112
09:18	1,590	25	+ 1.60%	70,401	111
09:17	1,594	29	+ 1.85%	67,551	106
09:16	1,566	1	+ 0.06%	64,984	102
09:15	1,565	0	0.00%	64,082	101
09:14	1,565	0	0.00%	63,998	101
09:13	1,565	0	0.00%	59,849	94