시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,588	23	+ 1.47%	92,002	145
09:31	1,589	24	+ 1.53%	91,998	145
09:30	1,586	21	+ 1.34%	91,929	145
09:29	1,586	21	+ 1.34%	91,604	145
09:28	1,583	18	+ 1.15%	89,865	142
09:27	1,583	18	+ 1.15%	83,797	132
09:26	1,576	11	+ 0.70%	79,274	125
09:25	1,577	12	+ 0.77%	77,734	123
09:24	1,580	15	+ 0.96%	74,590	118
09:23	1,582	17	+ 1.09%	71,638	113