시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,593	28	+ 1.79%	109,239	173
09:41	1,592	27	+ 1.73%	108,233	171
09:40	1,589	24	+ 1.53%	101,042	160
09:39	1,590	25	+ 1.60%	100,982	159
09:38	1,592	27	+ 1.73%	100,975	159
09:37	1,593	28	+ 1.79%	98,635	156
09:36	1,593	28	+ 1.79%	97,389	154
09:35	1,589	24	+ 1.53%	96,843	153
09:34	1,588	23	+ 1.47%	94,353	149
09:33	1,588	23	+ 1.47%	92,103	145