시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,579	14	+ 0.90%	121,785	192
09:52	1,580	15	+ 0.96%	121,775	192
09:51	1,580	15	+ 0.96%	119,393	189
09:50	1,582	17	+ 1.09%	116,634	184
09:49	1,582	17	+ 1.09%	116,501	184
09:47	1,581	16	+ 1.02%	116,497	184
09:46	1,581	16	+ 1.02%	116,492	184
09:45	1,581	16	+ 1.02%	116,347	184
09:44	1,585	20	+ 1.28%	112,771	178
09:43	1,594	29	+ 1.85%	109,668	173