시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,549	16	- 1.02%	894,090	1,368
14:57	1,543	22	- 1.41%	893,395	1,367
14:56	1,547	18	- 1.15%	886,571	1,357
14:55	1,548	17	- 1.09%	885,520	1,355
14:54	1,550	15	- 0.96%	884,226	1,353
14:53	1,549	16	- 1.02%	881,714	1,349
14:52	1,543	22	- 1.41%	881,643	1,349
14:51	1,549	16	- 1.02%	881,241	1,348
14:50	1,550	15	- 0.96%	880,859	1,348
14:48	1,546	19	- 1.21%	880,829	1,348