시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,580	15	+ 0.96%	138,081	218
10:03	1,579	14	+ 0.90%	137,473	217
10:02	1,580	15	+ 0.96%	136,200	215
10:01	1,580	15	+ 0.96%	130,422	206
10:00	1,580	15	+ 0.96%	130,417	206
09:58	1,580	15	+ 0.96%	126,771	200
09:57	1,586	21	+ 1.34%	126,150	199
09:56	1,587	22	+ 1.41%	125,222	198
09:55	1,587	22	+ 1.41%	125,115	198
09:54	1,587	22	+ 1.41%	124,499	197