시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,582	17	+ 1.09%	148,530	235
10:13	1,582	17	+ 1.09%	148,142	234
10:12	1,581	16	+ 1.02%	147,118	232
10:11	1,578	13	+ 0.83%	146,253	231
10:10	1,578	13	+ 0.83%	141,139	223
10:09	1,580	15	+ 0.96%	141,073	223
10:08	1,581	16	+ 1.02%	139,410	220
10:07	1,581	16	+ 1.02%	138,744	219
10:06	1,581	16	+ 1.02%	138,723	219
10:05	1,581	16	+ 1.02%	138,137	218