시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,566	1	+ 0.06%	210,909	333
10:23	1,565	0	0.00%	210,405	332
10:22	1,579	14	+ 0.90%	207,341	327
10:21	1,576	11	+ 0.70%	179,256	283
10:20	1,577	12	+ 0.77%	174,175	275
10:19	1,579	14	+ 0.90%	170,028	269
10:18	1,579	14	+ 0.90%	169,999	269
10:17	1,580	15	+ 0.96%	168,778	267
10:16	1,576	11	+ 0.70%	168,777	267
10:15	1,580	15	+ 0.96%	150,177	237