시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,568	3	+ 0.19%	222,931	352
10:35	1,568	3	+ 0.19%	222,544	351
10:34	1,568	3	+ 0.19%	220,291	348
10:33	1,572	7	+ 0.45%	219,674	347
10:32	1,568	3	+ 0.19%	218,231	344
10:31	1,572	7	+ 0.45%	216,568	342
10:30	1,567	2	+ 0.13%	216,510	342
10:29	1,573	8	+ 0.51%	212,326	335
10:28	1,573	8	+ 0.51%	211,916	335
10:27	1,568	3	+ 0.19%	211,331	334