시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,550	15	- 0.96%	261,653	412
10:45	1,560	5	- 0.32%	258,443	407
10:44	1,563	2	- 0.13%	250,740	395
10:43	1,568	3	+ 0.19%	247,709	391
10:42	1,568	3	+ 0.19%	234,042	369
10:41	1,569	4	+ 0.26%	231,890	366
10:40	1,571	6	+ 0.38%	227,304	359
10:39	1,577	12	+ 0.77%	226,244	357
10:38	1,578	13	+ 0.83%	226,239	357
10:37	1,574	9	+ 0.58%	225,225	355