시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,550	15	- 0.96%	289,137	455
10:55	1,557	8	- 0.51%	287,371	452
10:54	1,550	15	- 0.96%	286,959	452
10:53	1,556	9	- 0.58%	284,128	447
10:52	1,556	9	- 0.58%	282,898	445
10:51	1,546	19	- 1.21%	280,306	441
10:50	1,550	15	- 0.96%	278,630	439
10:49	1,553	12	- 0.77%	274,560	432
10:48	1,550	15	- 0.96%	273,699	431
10:47	1,544	21	- 1.34%	268,965	424