시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,548	17	- 1.09%	340,256	533
11:06	1,537	28	- 1.79%	340,255	533
11:05	1,546	19	- 1.21%	340,035	533
11:04	1,546	19	- 1.21%	339,944	533
11:03	1,532	33	- 2.11%	333,337	523
11:02	1,544	21	- 1.34%	332,505	521
11:01	1,547	18	- 1.15%	311,550	490
11:00	1,550	15	- 0.96%	299,751	471
10:59	1,557	8	- 0.51%	292,269	460
10:58	1,557	8	- 0.51%	291,271	458