시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,539	26	- 1.66%	368,166	576
11:16	1,527	38	- 2.43%	367,973	576
11:15	1,526	39	- 2.49%	367,650	575
11:14	1,526	39	- 2.49%	366,650	574
11:13	1,539	26	- 1.66%	366,638	574
11:12	1,539	26	- 1.66%	366,593	574
11:11	1,540	25	- 1.60%	360,584	564
11:10	1,540	25	- 1.60%	360,564	564
11:09	1,541	24	- 1.53%	360,264	564
11:08	1,548	17	- 1.09%	340,257	533