시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,496	69	- 4.41%	524,613	810
11:28	1,499	66	- 4.22%	521,949	806
11:27	1,507	58	- 3.71%	429,269	668
11:26	1,510	55	- 3.51%	426,755	665
11:25	1,513	52	- 3.32%	426,164	664
11:24	1,510	55	- 3.51%	423,448	660
11:22	1,516	49	- 3.13%	417,156	650
11:21	1,520	45	- 2.88%	374,734	586
11:20	1,526	39	- 2.49%	372,907	583
11:18	1,528	37	- 2.36%	370,527	580