시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,496	69	- 4.41%	562,476	866
11:38	1,503	62	- 3.96%	559,883	863
11:37	1,503	62	- 3.96%	556,496	858
11:36	1,508	57	- 3.64%	552,334	851
11:35	1,510	55	- 3.51%	551,922	851
11:34	1,510	55	- 3.51%	551,366	850
11:33	1,504	61	- 3.90%	549,875	848
11:32	1,504	61	- 3.90%	547,895	845
11:31	1,494	71	- 4.54%	537,026	828
11:30	1,494	71	- 4.54%	534,958	825