시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,579	14	+ 0.90%	953,714	1,462
15:09	1,568	3	+ 0.19%	929,218	1,423
15:07	1,559	6	- 0.38%	925,025	1,417
15:06	1,559	6	- 0.38%	924,795	1,416
15:05	1,560	5	- 0.32%	924,661	1,416
15:03	1,566	1	+ 0.06%	924,281	1,415
15:02	1,563	2	- 0.13%	913,531	1,399
15:01	1,566	1	+ 0.06%	913,474	1,398
15:00	1,544	21	- 1.34%	894,391	1,369
14:59	1,544	21	- 1.34%	894,341	1,369