시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,517	48	- 3.07%	579,333	892
11:48	1,517	48	- 3.07%	579,323	892
11:47	1,506	59	- 3.77%	570,658	879
11:46	1,508	57	- 3.64%	570,256	878
11:45	1,500	65	- 4.15%	569,207	877
11:44	1,504	61	- 3.90%	565,375	871
11:43	1,504	61	- 3.90%	565,363	871
11:42	1,504	61	- 3.90%	565,059	870
11:41	1,506	59	- 3.77%	565,003	870
11:40	1,496	69	- 4.41%	564,662	870