시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,491	74	- 4.73%	605,809	931
12:00	1,489	76	- 4.86%	604,075	929
11:59	1,500	65	- 4.15%	583,744	899
11:58	1,517	48	- 3.07%	581,728	896
11:57	1,510	55	- 3.51%	581,727	896
11:55	1,510	55	- 3.51%	581,607	895
11:53	1,511	54	- 3.45%	581,243	895
11:52	1,511	54	- 3.45%	581,241	895
11:51	1,519	46	- 2.94%	581,188	895
11:50	1,519	46	- 2.94%	580,637	894