시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,500	65	- 4.15%	665,443	1,020
12:11	1,497	68	- 4.35%	664,958	1,019
12:09	1,502	63	- 4.03%	662,358	1,016
12:08	1,484	81	- 5.18%	660,491	1,013
12:07	1,493	72	- 4.60%	658,831	1,010
12:06	1,491	74	- 4.73%	651,553	999
12:05	1,497	68	- 4.35%	620,341	953
12:04	1,490	75	- 4.79%	615,823	946
12:03	1,490	75	- 4.79%	613,984	944
12:02	1,490	75	- 4.79%	611,326	940