시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,508	57	- 3.64%	678,272	1,040
12:23	1,508	57	- 3.64%	677,383	1,038
12:22	1,508	57	- 3.64%	677,283	1,038
12:21	1,508	57	- 3.64%	675,973	1,036
12:20	1,500	65	- 4.15%	670,020	1,027
12:19	1,505	60	- 3.83%	667,670	1,024
12:18	1,505	60	- 3.83%	666,963	1,022
12:15	1,499	66	- 4.22%	666,863	1,022
12:14	1,504	61	- 3.90%	666,633	1,022
12:13	1,502	63	- 4.03%	665,944	1,021