시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,513	52	- 3.32%	685,293	1,050
12:33	1,510	55	- 3.51%	684,863	1,050
12:32	1,515	50	- 3.20%	683,778	1,048
12:31	1,517	48	- 3.07%	683,249	1,047
12:30	1,510	55	- 3.51%	682,848	1,046
12:29	1,513	52	- 3.32%	682,669	1,046
12:28	1,514	51	- 3.26%	682,553	1,046
12:27	1,513	52	- 3.32%	679,460	1,041
12:26	1,512	53	- 3.39%	679,381	1,041
12:25	1,508	57	- 3.64%	678,369	1,040