시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,520	45	- 2.88%	698,605	1,070
12:47	1,517	48	- 3.07%	697,386	1,069
12:46	1,519	46	- 2.94%	696,736	1,068
12:43	1,521	44	- 2.81%	693,904	1,063
12:40	1,522	43	- 2.75%	693,435	1,063
12:39	1,520	45	- 2.88%	687,098	1,053
12:38	1,517	48	- 3.07%	686,779	1,052
12:37	1,516	49	- 3.13%	686,766	1,052
12:36	1,514	51	- 3.26%	686,449	1,052
12:35	1,513	52	- 3.32%	685,393	1,050