시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,520	45	- 2.88%	713,151	1,093
12:59	1,528	37	- 2.36%	710,927	1,089
12:58	1,529	36	- 2.30%	710,397	1,088
12:57	1,528	37	- 2.36%	709,270	1,087
12:56	1,525	40	- 2.56%	706,861	1,083
12:54	1,525	40	- 2.56%	706,213	1,082
12:53	1,522	43	- 2.75%	704,095	1,079
12:52	1,520	45	- 2.88%	703,561	1,078
12:50	1,521	44	- 2.81%	701,561	1,075
12:49	1,520	45	- 2.88%	698,647	1,070